일자	종가	등락	등락률(%)	거래량
07/26	8,720	80	0.93%	18,008
07/25	8,640	110	-1.26%	36,410
07/24	8,750	50	-0.57%	22,579
07/23	8,800	190	-2.11%	68,400
07/22	8,990	260	-2.81%	40,407
07/19	9,250	210	2.32%	31,154
07/18	9,040	190	-2.06%	62,052
07/17	9,230	150	-1.60%	53,858
07/16	9,380	360	-3.70%	87,736
07/15	9,740	110	-1.12%	30,455