일자	종가	등락	등락률(%)	거래량
07/12	1,762	16	-0.90%	2,007
07/11	1,778	15	0.85%	3,621
07/10	1,763	18	-1.01%	6,258
07/09	1,781	22	1.25%	26,849
07/08	1,759	43	-2.39%	30,527
07/05	1,802	1	-0.06%	25,025
07/04	1,803	4	-0.22%	3,712
07/03	1,807	6	-0.33%	20,659
07/02	1,813	2	-0.11%	9,803
07/01	1,815	17	-0.93%	14,242