일자	종가	등락	등락률(%)	거래량
07/10	5,220	10	-0.19%	16,775
07/09	5,230	20	-0.38%	21,086
07/08	5,250	30	0.57%	25,439
07/05	5,220	40	0.77%	25,756
07/04	5,180	30	-0.58%	64,718
07/03	5,210	90	-1.70%	43,557
07/02	5,300	70	-1.30%	36,890
07/01	5,370	40	0.75%	36,191
06/28	5,330	50	0.95%	36,719
06/27	5,280	0	0.00%	33,534