일자	종가	등락	등락률(%)	거래량
07/12	1,568	13	0.84%	53,753
07/11	1,555	5	0.32%	34,362
07/10	1,550	14	-0.90%	63,439
07/09	1,564	1	-0.06%	52,184
07/08	1,565	16	1.03%	50,527
07/05	1,549	9	-0.58%	144,748
07/04	1,558	5	-0.32%	83,720
07/03	1,563	13	-0.82%	127,041
07/02	1,576	21	-1.31%	234,168
07/01	1,597	3	-0.19%	112,925