일자	종가	등락	등락률(%)	거래량
07/12	26,550	350	1.34%	2,870
07/11	26,200	150	0.58%	2,306
07/10	26,050	150	-0.57%	3,051
07/09	26,200	350	1.35%	7,499
07/08	25,850	150	-0.58%	2,115
07/05	26,000	100	0.39%	2,156
07/04	25,900	100	-0.38%	1,353
07/03	26,000	100	0.39%	640
07/02	25,900	100	-0.38%	2,076
07/01	26,000	0	0.00%	1,828