일자	종가	등락	등락률(%)	거래량
07/12	9,360	90	0.97%	8,057
07/11	9,270	40	0.43%	3,192
07/10	9,230	0	0.00%	3,091
07/09	9,230	0	0.00%	2,364
07/08	9,230	0	0.00%	1,639
07/05	9,230	30	0.33%	5,107
07/04	9,200	50	0.55%	5,698
07/03	9,150	20	0.22%	8,706
07/02	9,130	70	-0.76%	4,041
07/01	9,200	60	0.66%	3,433