일자	종가	등락	등락률(%)	거래량
07/12	1,115	0	0.00%	43,025
07/11	1,115	8	-0.71%	33,677
07/10	1,123	11	-0.97%	42,096
07/09	1,134	7	0.62%	28,587
07/08	1,127	7	-0.62%	43,651
07/05	1,134	4	0.35%	86,355
07/04	1,130	9	-0.79%	48,616
07/03	1,139	4	-0.35%	83,237
07/02	1,143	54	4.96%	605,625
07/01	1,089	9	0.83%	20,441