일자	종가	등락	등락률(%)	거래량
07/12	7,060	70	1.00%	201,310
07/11	6,990	260	-3.59%	334,598
07/10	7,250	50	0.69%	334,274
07/09	7,200	40	-0.55%	382,144
07/08	7,240	270	3.87%	428,321
07/05	6,970	350	5.29%	291,596
07/04	6,620	190	-2.79%	453,301
07/03	6,810	230	-3.27%	330,309
07/02	7,040	80	-1.12%	305,758
07/01	7,120	220	3.19%	410,054