일자	종가	등락	등락률(%)	거래량
07/12	3,915	50	-1.26%	1,657,561
07/11	3,965	30	-0.75%	1,933,378
07/10	3,995	65	1.65%	6,419,942
07/09	3,930	285	7.82%	9,995,425
07/08	3,645	155	4.44%	1,269,366
07/05	3,490	70	2.05%	588,944
07/04	3,420	40	-1.16%	397,897
07/03	3,460	60	-1.70%	523,219
07/02	3,520	110	-3.03%	479,251
07/01	3,630	55	-1.49%	631,851