일자	종가	등락	등락률(%)	거래량
07/12	4,440	65	-1.44%	6,846
07/11	4,505	35	0.78%	21,259
07/10	4,470	95	2.17%	16,744
07/09	4,375	65	-1.46%	15,435
07/08	4,440	15	-0.34%	14,293
07/05	4,455	100	2.30%	72,660
07/04	4,355	30	0.69%	29,161
07/03	4,325	70	-1.59%	22,205
07/02	4,395	10	-0.23%	23,997
07/01	4,405	95	2.20%	34,679