일자	종가	등락	등락률(%)	거래량
07/12	26,200	50	-0.19%	16,936
07/11	26,250	50	-0.19%	30,433
07/10	26,300	50	-0.19%	47,255
07/09	26,350	300	-1.13%	35,055
07/08	26,650	300	1.14%	19,749
07/05	26,350	250	-0.94%	26,054
07/04	26,600	200	-0.75%	27,550
07/03	26,800	150	-0.56%	53,500
07/02	26,950	650	-2.36%	47,579
07/01	27,600	300	-1.08%	35,337