일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 26,200 50 -0.19% 16,936
07/11 26,250 50 -0.19% 30,433
07/10 26,300 50 -0.19% 47,255
07/09 26,350 300 -1.13% 35,055
07/08 26,650 300 1.14% 19,749
07/05 26,350 250 -0.94% 26,054
07/04 26,600 200 -0.75% 27,550
07/03 26,800 150 -0.56% 53,500
07/02 26,950 650 -2.36% 47,579
07/01 27,600 300 -1.08% 35,337
처음이전11121314151617181920