일자	종가	등락	등락률(%)	거래량
07/12	3,895	105	-2.62%	244,939
07/11	4,000	10	0.25%	253,082
07/10	3,990	70	1.79%	259,860
07/09	3,920	95	-2.37%	218,267
07/08	4,015	165	4.29%	846,171
07/05	3,850	0	0.00%	403,226
07/04	3,850	100	2.67%	248,817
07/03	3,750	70	-1.83%	459,350
07/02	3,820	15	0.39%	312,353
07/01	3,805	85	2.28%	186,309