일자	종가	등락	등락률(%)	거래량
07/12	3,965	5	-0.13%	2,004
07/11	3,970	5	-0.13%	2,206
07/10	3,975	35	0.89%	2,291
07/09	3,940	45	1.16%	2,218
07/08	3,895	40	-1.02%	1,964
07/05	3,935	35	-0.88%	9,182
07/04	3,970	120	-2.93%	6,989
07/03	4,090	150	3.81%	17,036
07/02	3,940	50	1.29%	12,055
07/01	3,890	10	-0.26%	22,613