일자	종가	등락	등락률(%)	거래량
07/10	7,740	40	0.52%	233
07/09	7,700	470	-5.75%	2,421
07/08	8,170	110	1.36%	1,051
07/05	8,060	100	-1.23%	1,589
07/04	8,160	210	2.64%	25
07/03	7,950	590	8.02%	137
07/02	7,360	0	0.00%	27
07/01	7,360	100	1.38%	21
06/28	7,260	0	0.00%	760
06/27	7,260	0	0.00%	1,324