일자	종가	등락	등락률(%)	거래량
07/12	3,720	20	0.54%	270,892
07/11	3,700	75	2.07%	440,973
07/10	3,625	25	0.69%	116,604
07/09	3,600	30	0.84%	101,557
07/08	3,570	40	-1.11%	134,781
07/05	3,610	10	-0.28%	99,806
07/04	3,620	15	0.42%	187,955
07/03	3,605	25	-0.69%	165,330
07/02	3,630	20	-0.55%	125,536
07/01	3,650	40	1.11%	236,238