일자	종가	등락	등락률(%)	거래량
07/12	28,250	50	0.18%	3,715
07/11	28,200	100	0.36%	5,339
07/10	28,100	350	-1.23%	11,736
07/09	28,450	200	0.71%	6,446
07/08	28,250	150	0.53%	4,431
07/05	28,100	100	0.36%	10,521
07/04	28,000	0	0.00%	3,415
07/03	28,000	0	0.00%	6,926
07/02	28,000	150	-0.53%	5,773
07/01	28,150	200	0.72%	4,283