일자	종가	등락	등락률(%)	거래량
11/04	3,325	225	-6.34%	2,197,589
11/01	3,550	205	6.13%	4,461,393
10/31	3,345	395	-10.56%	4,894,401
10/30	3,740	215	6.10%	10,883,317
10/29	3,525	15	0.43%	2,963,318
10/28	3,510	30	-0.85%	3,633,701
10/25	3,540	110	3.21%	32,017,335
10/24	3,430	0	0.00%	10,192,054
10/23	3,430	475	16.07%	82,138,697
10/22	2,955	680	29.89%	57,771,006