일자	종가	등락	등락률(%)	거래량
07/12	1,552	10	0.65%	186,402
07/11	1,542	2	0.13%	199,821
07/10	1,540	1	0.06%	147,471
07/09	1,539	9	-0.58%	180,384
07/08	1,548	38	2.52%	397,021
07/05	1,510	10	-0.66%	375,055
07/04	1,520	6	-0.39%	339,928
07/03	1,526	9	-0.59%	248,661
07/02	1,535	20	-1.29%	444,936
07/01	1,555	17	-1.08%	279,782