일자	종가	등락	등락률(%)	거래량
07/12	1,385	1	-0.07%	20,355
07/11	1,386	5	0.36%	23,709
07/10	1,381	15	-1.07%	23,749
07/09	1,396	9	-0.64%	28,311
07/08	1,405	5	-0.35%	38,445
07/05	1,410	21	1.51%	51,563
07/04	1,389	15	-1.07%	37,917
07/03	1,404	4	0.29%	28,719
07/02	1,400	1	-0.07%	51,916
07/01	1,401	5	-0.36%	63,558