일자	종가	등락	등락률(%)	거래량
07/12	5,750	40	-0.69%	8,485
07/11	5,790	10	-0.17%	13,866
07/10	5,800	50	0.87%	17,657
07/09	5,750	20	-0.35%	30,821
07/08	5,770	10	0.17%	20,685
07/05	5,760	40	-0.69%	9,792
07/04	5,800	40	0.69%	9,771
07/03	5,760	40	-0.69%	14,813
07/02	5,800	0	0.00%	8,930
07/01	5,800	0	0.00%	16,445