일자	종가	등락	등락률(%)	거래량
07/12	12,140	50	0.41%	67,973
07/11	12,090	40	-0.33%	81,353
07/10	12,130	240	2.02%	126,597
07/09	11,890	140	-1.16%	66,340
07/08	12,030	230	1.95%	84,211
07/05	11,800	90	-0.76%	127,164
07/04	11,890	30	0.25%	61,268
07/03	11,860	380	-3.10%	181,825
07/02	12,240	70	-0.57%	130,508
07/01	12,310	350	2.93%	166,001