일자	종가	등락	등락률(%)	거래량
07/12	11,050	10	-0.09%	27,842
07/11	11,060	100	-0.90%	34,356
07/10	11,160	0	0.00%	11,812
07/09	11,160	50	-0.45%	9,925
07/08	11,210	110	0.99%	9,163
07/05	11,100	70	-0.63%	13,388
07/04	11,170	60	0.54%	10,499
07/03	11,110	160	-1.42%	53,039
07/02	11,270	270	-2.34%	51,986
07/01	11,540	80	-0.69%	27,850