일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 11,050 10 -0.09% 27,842
07/11 11,060 100 -0.90% 34,356
07/10 11,160 0 0.00% 11,812
07/09 11,160 50 -0.45% 9,925
07/08 11,210 110 0.99% 9,163
07/05 11,100 70 -0.63% 13,388
07/04 11,170 60 0.54% 10,499
07/03 11,110 160 -1.42% 53,039
07/02 11,270 270 -2.34% 51,986
07/01 11,540 80 -0.69% 27,850
처음이전11121314151617181920