일자	종가	등락	등락률(%)	거래량
07/12	7,950	170	-2.09%	145,255
07/11	8,120	100	-1.22%	111,588
07/10	8,220	160	1.99%	270,544
07/09	8,060	380	4.95%	313,223
07/08	7,680	170	2.26%	73,802
07/05	7,510	90	-1.18%	80,352
07/04	7,600	50	-0.65%	99,618
07/03	7,650	140	-1.80%	147,391
07/02	7,790	380	-4.65%	265,200
07/01	8,170	20	-0.24%	117,197