일자	종가	등락	등락률(%)	거래량
07/12	3,955	10	-0.25%	129,296
07/11	3,965	5	-0.13%	191,315
07/10	3,970	5	0.13%	182,635
07/09	3,965	0	0.00%	163,511
07/08	3,965	65	1.67%	143,774
07/05	3,900	10	-0.26%	159,987
07/04	3,910	5	-0.13%	181,490
07/03	3,915	15	-0.38%	197,427
07/02	3,930	120	-2.96%	429,289
07/01	4,050	40	-0.98%	163,232