일자	종가	등락	등락률(%)	거래량
07/12	4,455	150	-3.26%	287,601
07/11	4,605	60	-1.29%	353,102
07/10	4,665	110	2.41%	764,304
07/09	4,555	145	3.29%	408,964
07/08	4,410	90	2.08%	323,625
07/05	4,320	10	-0.23%	239,221
07/04	4,330	160	-3.56%	400,779
07/03	4,490	70	-1.54%	339,514
07/02	4,560	235	-4.90%	477,850
07/01	4,795	20	0.42%	1,270,085