일자	종가	등락	등락률(%)	거래량
07/12	7,160	30	-0.42%	22,691
07/11	7,190	90	-1.24%	22,780
07/10	7,280	10	-0.14%	29,477
07/09	7,290	100	1.39%	24,512
07/08	7,190	140	1.99%	17,977
07/05	7,050	120	-1.67%	79,576
07/04	7,170	50	0.70%	25,875
07/03	7,120	70	-0.97%	64,598
07/02	7,190	100	-1.37%	76,063
07/01	7,290	60	-0.82%	56,489