일자	종가	등락	등락률(%)	거래량
07/12	17,890	190	1.07%	10,469
07/11	17,700	120	-0.67%	17,436
07/10	17,820	120	-0.67%	10,962
07/09	17,940	170	-0.94%	10,644
07/08	18,110	150	0.84%	6,193
07/05	17,960	20	0.11%	11,942
07/04	17,940	310	-1.70%	13,056
07/03	18,250	910	5.25%	55,156
07/02	17,340	320	-1.81%	9,543
07/01	17,660	330	1.90%	11,162