일자	종가	등락	등락률(%)	거래량
07/12	527	5	0.96%	564,984
07/11	522	13	-2.43%	539,518
07/10	535	15	2.88%	626,134
07/09	520	6	1.17%	469,324
07/08	514	14	-2.65%	667,511
07/05	528	4	0.76%	1,651,317
07/04	524	9	-1.69%	577,171
07/03	533	19	3.70%	2,396,466
07/02	514	0	0.00%	532,560
07/01	514	1	0.19%	438,986