일자	종가	등락	등락률(%)	거래량
07/12	6,400	120	-1.84%	183,028
07/11	6,520	0	0.00%	607,985
07/10	6,520	50	-0.76%	251,819
07/09	6,570	180	-2.67%	382,982
07/08	6,750	480	7.66%	3,460,270
07/05	6,270	180	2.96%	2,488,317
07/04	6,090	40	-0.65%	90,841
07/03	6,130	140	-2.23%	211,785
07/02	6,270	420	-6.28%	338,605
07/01	6,690	100	-1.47%	490,181