일자	종가	등락	등락률(%)	거래량
07/12	828	1	-0.12%	102,509
07/11	829	5	-0.60%	44,580
07/10	834	1	-0.12%	161,028
07/09	835	1	-0.12%	59,282
07/08	836	2	-0.24%	41,331
07/05	838	0	0.00%	51,752
07/04	838	4	0.48%	86,086
07/03	834	6	-0.71%	134,959
07/02	840	16	-1.87%	76,825
07/01	856	3	0.35%	66,363