일자	종가	등락	등락률(%)	거래량
07/12	17,630	240	1.38%	75,198
07/11	17,390	0	0.00%	41,045
07/10	17,390	90	-0.51%	86,207
07/09	17,480	70	0.40%	64,694
07/08	17,410	970	5.90%	156,150
07/05	16,440	430	-2.55%	113,416
07/04	16,870	40	-0.24%	69,967
07/03	16,910	570	3.49%	120,322
07/02	16,340	510	-3.03%	126,218
07/01	16,850	750	-4.26%	164,238