일자	종가	등락	등락률(%)	거래량
07/12	3,345	35	-1.04%	19,561
07/11	3,380	0	0.00%	8,297
07/10	3,380	0	0.00%	12,371
07/09	3,380	20	0.60%	13,632
07/08	3,360	30	0.90%	13,612
07/05	3,330	5	0.15%	20,654
07/04	3,325	25	-0.75%	18,816
07/03	3,350	95	-2.76%	58,098
07/02	3,445	40	-1.15%	14,712
07/01	3,485	30	0.87%	11,839