일자	종가	등락	등락률(%)	거래량
07/12	9,690	340	-3.39%	739,269
07/11	10,030	20	-0.20%	932,675
07/10	10,050	10	-0.10%	1,027,810
07/09	10,060	780	8.41%	1,393,031
07/08	9,280	220	2.43%	468,087
07/05	9,060	560	-5.82%	744,546
07/04	9,620	30	-0.31%	511,806
07/03	9,650	310	-3.11%	389,255
07/02	9,960	220	-2.16%	725,915
07/01	10,180	400	4.09%	943,698