일자	종가	등락	등락률(%)	거래량
07/12	4,015	185	-4.40%	1,459,211
07/11	4,200	215	-4.87%	1,299,245
07/10	4,415	145	-3.18%	2,564,990
07/09	4,560	180	-3.80%	4,104,834
07/08	4,740	450	10.49%	18,193,422
07/05	4,290	990	30.00%	8,417,064
07/04	3,300	100	-2.94%	2,321,974
07/03	3,400	550	19.30%	5,169,984
07/02	2,850	80	-2.73%	79,559
07/01	2,930	45	1.56%	78,364