일자	종가	등락	등락률(%)	거래량
07/12	1,374	7	-0.51%	35,712
07/11	1,381	33	-2.33%	116,868
07/10	1,414	5	0.35%	48,832
07/09	1,409	0	0.00%	67,072
07/08	1,409	8	0.57%	95,272
07/05	1,401	20	1.45%	67,838
07/04	1,381	0	0.00%	38,986
07/03	1,381	37	-2.61%	76,187
07/02	1,418	42	3.05%	182,141
07/01	1,376	53	4.01%	230,250