일자	종가	등락	등락률(%)	거래량
07/12	2,350	55	2.40%	112,072
07/11	2,295	0	0.00%	64,261
07/10	2,295	0	0.00%	34,516
07/09	2,295	15	0.66%	45,140
07/08	2,280	55	-2.36%	161,840
07/05	2,335	5	0.21%	39,857
07/04	2,330	5	0.22%	84,902
07/03	2,325	90	-3.73%	121,240
07/02	2,415	25	-1.02%	48,978
07/01	2,440	15	-0.61%	42,729