일자	종가	등락	등락률(%)	거래량
07/12	5,080	0	0.00%	126,270
07/11	5,080	20	0.40%	156,341
07/10	5,060	70	-1.36%	198,911
07/09	5,130	10	-0.19%	157,577
07/08	5,140	50	0.98%	162,513
07/05	5,090	150	-2.86%	518,567
07/04	5,240	30	0.58%	132,241
07/03	5,210	30	-0.57%	241,150
07/02	5,240	230	-4.20%	261,106
07/01	5,470	10	0.18%	213,421