일자	종가	등락	등락률(%)	거래량
07/10	15,670	230	-1.45%	678,382
07/09	15,900	570	-3.46%	952,409
07/08	16,470	1020	6.60%	1,504,007
07/05	15,450	50	0.32%	441,479
07/04	15,400	550	3.70%	353,093
07/03	14,850	180	1.23%	238,228
07/02	14,670	1370	-8.54%	928,737
07/01	16,040	210	1.33%	672,476
06/28	15,830	250	-1.55%	310,695
06/27	16,080	340	2.16%	373,968