일자	종가	등락	등락률(%)	거래량
07/10	17,600	330	-1.84%	306,961
07/09	17,930	750	4.37%	2,959,195
07/08	17,180	240	1.42%	142,450
07/05	16,940	460	-2.64%	296,585
07/04	17,400	1500	9.43%	822,307
07/03	15,900	110	-0.69%	141,319
07/02	16,010	650	-3.90%	150,322
07/01	16,660	240	-1.42%	122,231
06/28	16,900	80	-0.47%	125,310
06/27	16,980	470	-2.69%	154,772