일자	종가	등락	등락률(%)	거래량
07/12	9,130	290	3.28%	177,980
07/11	8,840	70	-0.79%	8,751
07/10	8,910	20	-0.22%	20,589
07/09	8,930	440	5.18%	30,498
07/08	8,490	70	0.83%	8,465
07/05	8,420	0	0.00%	16,150
07/04	8,420	10	-0.12%	24,153
07/03	8,430	360	-4.10%	37,990
07/02	8,790	320	-3.51%	41,699
07/01	9,110	420	-4.41%	57,236