일자	종가	등락	등락률(%)	거래량
07/12	26,900	250	-0.92%	23,920
07/11	27,150	200	0.74%	22,615
07/10	26,950	450	-1.64%	28,786
07/09	27,400	600	-2.14%	42,550
07/08	28,000	650	2.38%	24,585
07/05	27,350	800	-2.84%	30,675
07/04	28,150	800	2.93%	34,660
07/03	27,350	650	-2.32%	45,872
07/02	28,000	1050	-3.61%	40,084
07/01	29,050	500	-1.69%	22,386