일자	종가	등락	등락률(%)	거래량
07/12	3,050	10	0.33%	12,961
07/11	3,040	35	-1.14%	12,038
07/10	3,075	10	-0.32%	18,120
07/09	3,085	35	1.15%	16,486
07/08	3,050	15	-0.49%	14,864
07/05	3,065	15	0.49%	44,744
07/04	3,050	25	0.83%	6,469
07/03	3,025	5	-0.17%	15,720
07/02	3,030	40	-1.30%	19,419
07/01	3,070	30	0.99%	19,268