일자	종가	등락	등락률(%)	거래량
07/12	60,900	1400	-2.25%	368,500
07/11	62,300	4900	-7.29%	695,844
07/10	67,200	100	0.15%	296,431
07/09	67,100	100	0.15%	406,431
07/08	67,000	5200	8.41%	1,646,907
07/05	61,800	100	-0.16%	223,810
07/04	61,900	2400	4.03%	488,852
07/03	59,500	0	0.00%	297,053
07/02	59,500	2000	-3.25%	192,918
07/01	61,500	600	-0.97%	141,268