일자	종가	등락	등락률(%)	거래량
07/10	1,183	0	0.00%	18,786
07/09	1,183	3	-0.25%	16,532
07/08	1,186	9	-0.75%	11,502
07/05	1,195	2	0.17%	21,383
07/04	1,193	22	-1.81%	31,083
07/03	1,215	24	-1.94%	23,979
07/02	1,239	13	1.06%	16,939
07/01	1,226	0	0.00%	28,260
06/28	1,226	27	2.25%	16,826
06/27	1,199	28	-2.28%	16,447