일자	종가	등락	등락률(%)	거래량
07/12	4,715	15	0.32%	21,610
07/11	4,700	35	-0.74%	10,718
07/10	4,735	55	-1.15%	11,388
07/09	4,790	20	0.42%	13,893
07/08	4,770	15	0.32%	10,666
07/05	4,755	30	-0.63%	8,380
07/04	4,785	75	-1.54%	20,435
07/03	4,860	5	-0.10%	24,453
07/02	4,865	65	1.35%	11,946
07/01	4,800	5	-0.10%	10,069