일자	종가	등락	등락률(%)	거래량
07/12	4,165	40	-0.95%	16,776
07/11	4,205	60	1.45%	44,371
07/10	4,145	5	0.12%	18,607
07/09	4,140	30	-0.72%	48,731
07/08	4,170	50	-1.18%	35,160
07/05	4,220	55	-1.29%	60,892
07/04	4,275	150	3.64%	49,012
07/03	4,125	120	-2.83%	64,135
07/02	4,245	0	0.00%	46,788
07/01	4,245	5	0.12%	39,453