일자	종가	등락	등락률(%)	거래량
07/12	1,459	7	-0.48%	57,101
07/11	1,466	9	0.62%	101,243
07/10	1,457	7	0.48%	91,362
07/09	1,450	0	0.00%	44,929
07/08	1,450	23	1.61%	127,497
07/05	1,427	9	-0.63%	130,878
07/04	1,436	9	0.63%	82,255
07/03	1,427	12	-0.83%	173,293
07/02	1,439	13	-0.90%	101,187
07/01	1,452	9	-0.62%	120,751