일자	종가	등락	등락률(%)	거래량
07/12	34,850	1450	-3.99%	556,197
07/11	36,300	200	0.55%	240,551
07/10	36,100	800	-2.17%	291,259
07/09	36,900	50	-0.14%	238,917
07/08	36,950	150	0.41%	371,589
07/05	36,800	550	-1.47%	498,211
07/04	37,350	1550	4.33%	568,467
07/03	35,800	1150	-3.11%	479,900
07/02	36,950	650	-1.73%	413,472
07/01	37,600	200	-0.53%	319,613