일자	종가	등락	등락률(%)	거래량
07/12	829	25	3.11%	1,233,472
07/11	804	18	2.29%	249,444
07/10	786	9	-1.13%	251,004
07/09	795	10	-1.24%	244,176
07/08	805	3	0.37%	81,372
07/05	802	9	-1.11%	128,702
07/04	811	9	1.12%	132,038
07/03	802	33	-3.95%	379,512
07/02	835	17	2.08%	1,584,618
07/01	818	40	5.14%	1,054,233