일자	종가	등락	등락률(%)	거래량
07/12	125,900	3300	-2.55%	241,932
07/11	129,200	4700	-3.51%	426,616
07/10	133,900	2900	-2.12%	254,738
07/09	136,800	300	-0.22%	156,473
07/08	137,100	0	0.00%	213,076
07/05	137,100	600	0.44%	260,624
07/04	136,500	6900	-4.81%	536,011
07/03	143,400	300	-0.21%	506,411
07/02	143,700	8300	-5.46%	343,753
07/01	152,000	9000	6.29%	424,157